American Airlines
AAL
$12.45
Share price
1.47%
Change (1 day)
13.08%
Change (1 year)
Categories
American Airlines Group, Inc. is an American holding company based in Fort Worth, Texas. As a holding company, several airlines are located under the umbrella of the American Airlines Group such as: American Airlines, US Airways, American Eagle, Envoy, Piedmont Airlines and PSA Airlines.
Stock price history for American Airlines (AAL)
Highest end of day price: $62.95 USD on 2006-11-22
Lowest end of day price: $1.76 USD on 2008-07-15
Stock price history of American Airlines from 2005 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -26.76% |
| 2024 | 29.69% |
| 2023 | 7.85% |
| 2022 | -32.16% |
| 2021 | 18.70% |
| 2020 | -45.79% |
| 2019 | -11.70% |
| 2018 | -39.40% |
| 2017 | 12.38% |
| 2016 | 14.13% |
| 2015 | -21.44% |
| 2014 | 111.47% |
| 2013 | 80.62% |
| 2012 | 163.67% |
| 2011 | -52.39% |
| 2010 | 109.85% |
| 2009 | -42.31% |
| 2008 | -41.97% |
| 2007 | -73.87% |
| 2006 | 43.79% |
| 2005 | 92.44% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Allegiant Air
ALGT | $52.30 | -0.40% | 🇺🇸 USA |
 Delta Air Lines DAL | $56.34 | 1.40% | 🇺🇸 USA |
 Jetblue Airways
JBLU | $4.57 | 1.11% | 🇺🇸 USA |
 Spirit Airlines
SAVEQ | $0.46 | 0.00% | 🇺🇸 USA |
 Alaska Airlines
ALK | $53.12 | 2.85% | 🇺🇸 USA |
 Southwest Airlines LUV | $36.47 | -2.51% | 🇺🇸 USA |
 United Airlines Holdings
UAL | $91.22 | 3.11% | 🇺🇸 USA |
 SkyWest SKYW | $114.51 | 3.13% | 🇺🇸 USA |
 Hawaiian Airlines HA | $18.00 | 0.00% | 🇺🇸 USA |