American Airlines
AAL
#2173
Rank
$8.21 B
Marketcap
$12.45
Share price
1.47%
Change (1 day)
13.08%
Change (1 year)

American Airlines Group, Inc. is an American holding company based in Fort Worth, Texas. As a holding company, several airlines are located under the umbrella of the American Airlines Group such as: American Airlines, US Airways, American Eagle, Envoy, Piedmont Airlines and PSA Airlines.

Stock price history for American Airlines (AAL)

Highest end of day price: $62.95 USD on 2006-11-22

Lowest end of day price: $1.76 USD on 2008-07-15

Stock price history of American Airlines from 2005 to 2025

Annual Stock Price Performance

Year Performance
2025-26.76%
2024 29.69%
2023 7.85%
2022-32.16%
2021 18.70%
2020-45.79%
2019-11.70%
2018-39.40%
2017 12.38%
2016 14.13%
2015-21.44%
2014 111.47%
2013 80.62%
2012 163.67%
2011-52.39%
2010 109.85%
2009-42.31%
2008-41.97%
2007-73.87%
2006 43.79%
2005 92.44%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$52.30-0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
$56.34 1.40%๐Ÿ‡บ๐Ÿ‡ธ USA
$4.57 1.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$0.46 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$53.12 2.85%๐Ÿ‡บ๐Ÿ‡ธ USA
$36.47-2.51%๐Ÿ‡บ๐Ÿ‡ธ USA
$91.22 3.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$114.51 3.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$18.00 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA