American Airlines Group, Inc. is an American holding company based in Fort Worth, Texas. As a holding company, several airlines are located under the umbrella of the American Airlines Group such as: American Airlines, US Airways, American Eagle, Envoy, Piedmont Airlines and PSA Airlines.
Highest end of day price: $62.95 USD on 2006-11-22
Lowest end of day price: $1.76 USD on 2008-07-15
Year | Performance |
---|---|
2025 | -26.76% |
2024 | 29.69% |
2023 | 7.85% |
2022 | -32.16% |
2021 | 18.70% |
2020 | -45.79% |
2019 | -11.70% |
2018 | -39.40% |
2017 | 12.38% |
2016 | 14.13% |
2015 | -21.44% |
2014 | 111.47% |
2013 | 80.62% |
2012 | 163.67% |
2011 | -52.39% |
2010 | 109.85% |
2009 | -42.31% |
2008 | -41.97% |
2007 | -73.87% |
2006 | 43.79% |
2005 | 92.44% |
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() Allegiant Air
ALGT | $52.30 | -0.40% | ๐บ๐ธ USA |
![]() Delta Air Lines DAL | $56.34 | 1.40% | ๐บ๐ธ USA |
![]() Jetblue Airways
JBLU | $4.57 | 1.11% | ๐บ๐ธ USA |
![]() Spirit Airlines
SAVEQ | $0.46 | 0.00% | ๐บ๐ธ USA |
![]() Alaska Airlines
ALK | $53.12 | 2.85% | ๐บ๐ธ USA |
![]() Southwest Airlines LUV | $36.47 | -2.51% | ๐บ๐ธ USA |
![]() United Airlines Holdings
UAL | $91.22 | 3.11% | ๐บ๐ธ USA |
![]() SkyWest SKYW | $114.51 | 3.13% | ๐บ๐ธ USA |
![]() Hawaiian Airlines HA | $18.00 | 0.00% | ๐บ๐ธ USA |