Alaska Airlines
ALK
#2648
Rank
$5.70 B
Marketcap
$46.98
Share price
0.23%
Change (1 day)
13.64%
Change (1 year)

Stock price history for Alaska Airlines (ALK)

Highest end of day price: $100.24 USD on 2017-03-01

Lowest end of day price: $0.77 USD on 1980-04-17

Stock price history of Alaska Airlines from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025-26.94%
2024 68.88%
2023-7.33%
2022-20.58%
2021 5.81%
2020-23.72%
2019 10.13%
2018-18.88%
2017-16.47%
2016 13.18%
2015 33.45%
2014 63.32%
2013 66.98%
2012 16.54%
2011 29.73%
2010 62.58%
2009 16.80%
2008 23.68%
2007-39.01%
2006 12.06%
2005 8.90%
2004 20.47%
2003 23.60%
2002-25.27%
2001-1.56%
2000-15.00%
1999-19.14%
1998 15.31%
1997 83.43%
1996 30.23%
1995 8.33%
1994 6.19%
1993-15.67%
1992-24.14%
1991 21.68%
1990-18.13%
1989 1.85%
1988 42.86%
1987-33.33%
1986 24.03%
1985 8.40%
1984 10.00%
1983 9.71%
1982 107.84%
1981 60.78%
1980 11.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$74.27-0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$4.01-2.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$18.00 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$47.20-0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
$50.22-1.74%๐Ÿ‡บ๐Ÿ‡ธ USA
$31.39 0.74%๐Ÿ‡บ๐Ÿ‡ธ USA
$95.22-1.70%๐Ÿ‡บ๐Ÿ‡ธ USA
$10.62 0.38%๐Ÿ‡บ๐Ÿ‡ธ USA