Alaska Airlines
ALK
$46.98
Share price
0.23%
Change (1 day)
13.64%
Change (1 year)
Categories
Stock price history for Alaska Airlines (ALK)
Highest end of day price: $100.24 USD on 2017-03-01
Lowest end of day price: $0.77 USD on 1980-04-17
Stock price history of Alaska Airlines from 1980 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -26.94% |
| 2024 | 68.88% |
| 2023 | -7.33% |
| 2022 | -20.58% |
| 2021 | 5.81% |
| 2020 | -23.72% |
| 2019 | 10.13% |
| 2018 | -18.88% |
| 2017 | -16.47% |
| 2016 | 13.18% |
| 2015 | 33.45% |
| 2014 | 63.32% |
| 2013 | 66.98% |
| 2012 | 16.54% |
| 2011 | 29.73% |
| 2010 | 62.58% |
| 2009 | 16.80% |
| 2008 | 23.68% |
| 2007 | -39.01% |
| 2006 | 12.06% |
| 2005 | 8.90% |
| 2004 | 20.47% |
| 2003 | 23.60% |
| 2002 | -25.27% |
| 2001 | -1.56% |
| 2000 | -15.00% |
| 1999 | -19.14% |
| 1998 | 15.31% |
| 1997 | 83.43% |
| 1996 | 30.23% |
| 1995 | 8.33% |
| 1994 | 6.19% |
| 1993 | -15.67% |
| 1992 | -24.14% |
| 1991 | 21.68% |
| 1990 | -18.13% |
| 1989 | 1.85% |
| 1988 | 42.86% |
| 1987 | -33.33% |
| 1986 | 24.03% |
| 1985 | 8.40% |
| 1984 | 10.00% |
| 1983 | 9.71% |
| 1982 | 107.84% |
| 1981 | 60.78% |
| 1980 | 11.77% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 United Airlines Holdings
UAL | $74.27 | -0.04% | 🇺🇸 USA |
 Jetblue Airways
JBLU | $4.01 | -2.20% | 🇺🇸 USA |
 Hawaiian Airlines HA | $18.00 | 0.00% | 🇺🇸 USA |
 Delta Air Lines DAL | $47.20 | -0.76% | 🇺🇸 USA |
 Allegiant Air
ALGT | $50.22 | -1.74% | 🇺🇸 USA |
 Southwest Airlines LUV | $31.39 | 0.74% | 🇺🇸 USA |
 SkyWest SKYW | $95.22 | -1.70% | 🇺🇸 USA |
 American Airlines AAL | $10.62 | 0.38% | 🇺🇸 USA |