Highest end of day price: $100.24 USD on 2017-03-01
Lowest end of day price: $0.77 USD on 1980-04-17
Year | Performance |
---|---|
2025 | -26.94% |
2024 | 68.88% |
2023 | -7.33% |
2022 | -20.58% |
2021 | 5.81% |
2020 | -23.72% |
2019 | 10.13% |
2018 | -18.88% |
2017 | -16.47% |
2016 | 13.18% |
2015 | 33.45% |
2014 | 63.32% |
2013 | 66.98% |
2012 | 16.54% |
2011 | 29.73% |
2010 | 62.58% |
2009 | 16.80% |
2008 | 23.68% |
2007 | -39.01% |
2006 | 12.06% |
2005 | 8.90% |
2004 | 20.47% |
2003 | 23.60% |
2002 | -25.27% |
2001 | -1.56% |
2000 | -15.00% |
1999 | -19.14% |
1998 | 15.31% |
1997 | 83.43% |
1996 | 30.23% |
1995 | 8.33% |
1994 | 6.19% |
1993 | -15.67% |
1992 | -24.14% |
1991 | 21.68% |
1990 | -18.13% |
1989 | 1.85% |
1988 | 42.86% |
1987 | -33.33% |
1986 | 24.03% |
1985 | 8.40% |
1984 | 10.00% |
1983 | 9.71% |
1982 | 107.84% |
1981 | 60.78% |
1980 | 11.77% |
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() United Airlines Holdings
UAL | $74.27 | -0.04% | ๐บ๐ธ USA |
![]() Jetblue Airways
JBLU | $4.01 | -2.20% | ๐บ๐ธ USA |
![]() Hawaiian Airlines HA | $18.00 | 0.00% | ๐บ๐ธ USA |
![]() Delta Air Lines DAL | $47.20 | -0.76% | ๐บ๐ธ USA |
![]() Allegiant Air
ALGT | $50.22 | -1.74% | ๐บ๐ธ USA |
![]() Southwest Airlines LUV | $31.39 | 0.74% | ๐บ๐ธ USA |
![]() SkyWest SKYW | $95.22 | -1.70% | ๐บ๐ธ USA |
![]() American Airlines AAL | $10.62 | 0.38% | ๐บ๐ธ USA |