Allegiant Air
ALGT
#4119
Rank
โ‚ฌ2.71 B
Marketcap
100,99ย โ‚ฌ
Share price
-2.57%
Change (1 day)
114.72%
Change (1 year)

Stock price history for Allegiant Air (ALGT)

Highest end of day price: 226,95ย โ‚ฌ Euro on 2021-03-15

Lowest end of day price: 12,12ย โ‚ฌ Euro on 2008-07-11

Stock price history of Allegiant Air from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 35.59%
2025-7.26%
2024 18.20%
2023 21.42%
2022-64.39%
2021 7.04%
2020 8.07%
2019 70.72%
2018-33.65%
2017-4.98%
2016 5.02%
2015 13.69%
2014 44.71%
2013 42.68%
2012 41.70%
2011 4.92%
2010 4.09%
2009 7.79%
2008 66.39%
2007 15.74%
2006 11.79%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
44,03ย โ‚ฌ-1.33%๐Ÿ‡บ๐Ÿ‡ธ USA
15,50ย โ‚ฌ-0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
80,08ย โ‚ฌ-1.15%๐Ÿ‡บ๐Ÿ‡ธ USA
44,38ย โ‚ฌ 1.11%๐Ÿ‡บ๐Ÿ‡ธ USA
115,74ย โ‚ฌ-0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
86,26ย โ‚ฌ 1.93%๐Ÿ‡บ๐Ÿ‡ธ USA
5,29ย โ‚ฌ 0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
0,41ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
15,72ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA