BayCom (United Business Bank)
BCML
#7956
Rank
NZ$0.63 B
Marketcap
NZ$58.12
Share price
-2.36%
Change (1 day)
24.78%
Change (1 year)

Stock price history for BayCom (United Business Bank) (BCML)

Highest end of day price: NZ$59.52 NZD on 2026-07-16

Lowest end of day price: NZ$9.63 NZD on 2011-10-04

Stock price history of BayCom (United Business Bank) from 2005 to 2026

Annual Stock Price Performance

Year Performance
2026 15.54%
2025 13.72%
2024 17.45%
2023 26.92%
2022 2.02%
2021 25.57%
2020-32.88%
2019 1.61%
2018 18.71%
2017 30.36%
2016 12.15%
2015 11.34%
2014 22.68%
2013 18.29%
2012 19.71%
2011-2.00%
2010-9.81%
2009 9.15%
2008-32.38%
2007-11.39%
2006-1.25%
2005 0.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$226.66-2.81%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$79.54-1.25%๐Ÿ‡บ๐Ÿ‡ธ USA