BayCom (United Business Bank)
BCML
#8210
Rank
A$0.48 B
Marketcap
A$44.59
Share price
-1.81%
Change (1 day)
2.94%
Change (1 year)

Stock price history for BayCom (United Business Bank) (BCML)

Highest end of day price: A$50.30 AUD on 2026-07-16

Lowest end of day price: A$8.14 AUD on 2011-10-04

Stock price history of BayCom (United Business Bank) from 2005 to 2026

Annual Stock Price Performance

Year Performance
2026 4.90%
2025 13.72%
2024 17.45%
2023 26.92%
2022 2.02%
2021 25.57%
2020-32.88%
2019 1.61%
2018 18.71%
2017 30.36%
2016 12.15%
2015 11.34%
2014 22.68%
2013 18.29%
2012 19.71%
2011-2.00%
2010-9.81%
2009 9.15%
2008-32.38%
2007-11.39%
2006-1.25%
2005 0.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$180.64-4.41%๐Ÿ‡บ๐Ÿ‡ธ USA
A$53.83-2.56%๐Ÿ‡บ๐Ÿ‡ธ USA