Dana Incorporated
DAN
#3625
Rank
NZ$6.09 B
Marketcap
NZ$55.60
Share price
4.04%
Change (1 day)
119.53%
Change (1 year)

Stock price history for Dana Incorporated (DAN)

Highest end of day price: NZ$60.87 NZD on 2026-02-25

Lowest end of day price: NZ$0.27 NZD on 2009-03-09

Stock price history of Dana Incorporated from 2008 to 2026

Annual Stock Price Performance

Year Performance
2026 37.54%
2025 114.87%
2024-17.60%
2023-1.51%
2022-32.63%
2021 21.58%
2020 6.05%
2019 34.68%
2018-56.37%
2017 68.63%
2016 38.78%
2015-35.51%
2014 12.69%
2013 22.39%
2012 26.05%
2011-30.77%
2010 54.49%
2009 1,238.27%
2008-94.71%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$92.05 3.60%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$146.30 0.84%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$15.31 9.49%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$91.49 3.05%๐Ÿ‡จ๐Ÿ‡ฆ Canada
NZ$60.75 2.91%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$359.75 7.59%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$62.09 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$202.24 4.76%๐Ÿ‡บ๐Ÿ‡ธ USA