Dana Incorporated
DAN
#4613
Rank
C$3.21 B
Marketcap
C$31.84
Share price
-8.19%
Change (1 day)
5.94%
Change (1 year)

Stock price history for Dana Incorporated (DAN)

Highest end of day price: C$54.33 CAD on 2026-04-24

Lowest end of day price: C$0.22 CAD on 2009-03-09

Stock price history of Dana Incorporated from 2008 to 2026

Annual Stock Price Performance

Year Performance
2026 4.59%
2025 114.87%
2024-17.60%
2023-1.51%
2022-32.63%
2021 21.58%
2020 6.05%
2019 34.68%
2018-56.37%
2017 68.63%
2016 38.78%
2015-35.51%
2014 12.69%
2013 22.39%
2012 26.05%
2011-30.77%
2010 54.49%
2009 1,238.27%
2008-94.71%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$71.64-3.70%๐Ÿ‡บ๐Ÿ‡ธ USA
C$101.38-0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
C$12.56 9.49%๐Ÿ‡บ๐Ÿ‡ธ USA
C$89.28-1.13%๐Ÿ‡จ๐Ÿ‡ฆ Canada
C$58.67 9.91%๐Ÿ‡บ๐Ÿ‡ธ USA
C$178.70-7.74%๐Ÿ‡บ๐Ÿ‡ธ USA
C$50.94 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
C$165.14 0.81%๐Ÿ‡บ๐Ÿ‡ธ USA