Dana Incorporated
DAN
#3605
Rank
NZ$6.66 B
Marketcap
NZ$60.79
Share price
-1.59%
Change (1 day)
152.16%
Change (1 year)

Stock price history for Dana Incorporated (DAN)

Highest end of day price: NZ$65.98 NZD on 2026-04-24

Lowest end of day price: NZ$0.26 NZD on 2009-03-09

Stock price history of Dana Incorporated from 2008 to 2026

Annual Stock Price Performance

Year Performance
2026 50.97%
2025 114.87%
2024-17.60%
2023-1.51%
2022-32.63%
2021 21.58%
2020 6.05%
2019 34.68%
2018-56.37%
2017 68.63%
2016 38.78%
2015-35.51%
2014 12.69%
2013 22.39%
2012 26.05%
2011-30.77%
2010 54.49%
2009 1,238.27%
2008-94.71%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$96.21-0.35%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$187.87-0.77%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$15.25 9.49%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$103.09-4.46%๐Ÿ‡จ๐Ÿ‡ฆ Canada
NZ$65.27 3.05%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$452.22 4.79%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$61.86 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$224.41 4.15%๐Ÿ‡บ๐Ÿ‡ธ USA