Dana Incorporated
DAN
#4601
Rank
โ‚ฌ2.07 B
Marketcap
20,50ย โ‚ฌ
Share price
-7.85%
Change (1 day)
10.33%
Change (1 year)

Stock price history for Dana Incorporated (DAN)

Highest end of day price: 34,85ย โ‚ฌ Euro on 2026-04-24

Lowest end of day price: 0,14ย โ‚ฌ Euro on 2009-03-09

Stock price history of Dana Incorporated from 2008 to 2026

Annual Stock Price Performance

Year Performance
2026 4.59%
2025 114.87%
2024-17.60%
2023-1.51%
2022-32.63%
2021 21.58%
2020 6.05%
2019 34.68%
2018-56.37%
2017 68.63%
2016 38.78%
2015-35.51%
2014 12.69%
2013 22.39%
2012 26.05%
2011-30.77%
2010 54.49%
2009 1,238.27%
2008-94.71%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
46,00ย โ‚ฌ-3.60%๐Ÿ‡บ๐Ÿ‡ธ USA
65,07ย โ‚ฌ-0.74%๐Ÿ‡บ๐Ÿ‡ธ USA
8,06ย โ‚ฌ 9.49%๐Ÿ‡บ๐Ÿ‡ธ USA
57,44ย โ‚ฌ-0.83%๐Ÿ‡จ๐Ÿ‡ฆ Canada
37,85ย โ‚ฌ 10.55%๐Ÿ‡บ๐Ÿ‡ธ USA
114,45ย โ‚ฌ-7.89%๐Ÿ‡บ๐Ÿ‡ธ USA
32,67ย โ‚ฌ 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
106,45ย โ‚ฌ 1.30%๐Ÿ‡บ๐Ÿ‡ธ USA