Dana Incorporated
DAN
#3678
Rank
A$5.32 B
Marketcap
A$49.17
Share price
3.02%
Change (1 day)
84.95%
Change (1 year)

Stock price history for Dana Incorporated (DAN)

Highest end of day price: A$54.40 AUD on 2026-04-24

Lowest end of day price: A$0.22 AUD on 2009-03-09

Stock price history of Dana Incorporated from 2008 to 2026

Annual Stock Price Performance

Year Performance
2026 48.11%
2025 114.87%
2024-17.60%
2023-1.51%
2022-32.63%
2021 21.58%
2020 6.05%
2019 34.68%
2018-56.37%
2017 68.63%
2016 38.78%
2015-35.51%
2014 12.69%
2013 22.39%
2012 26.05%
2011-30.77%
2010 54.49%
2009 1,238.27%
2008-94.71%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$95.38 3.71%๐Ÿ‡บ๐Ÿ‡ธ USA
A$163.01 2.81%๐Ÿ‡บ๐Ÿ‡ธ USA
A$12.58 9.49%๐Ÿ‡บ๐Ÿ‡ธ USA
A$91.10 0.96%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$53.28 0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
A$413.43 13.57%๐Ÿ‡บ๐Ÿ‡ธ USA
A$51.00 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
A$200.40 2.59%๐Ÿ‡บ๐Ÿ‡ธ USA