IDEX (IEX) - Stock price history

IDEX

IEX

#1548

Rank

NZ$24.19 B

Marketcap

🇺🇸 United States

Country

NZ$321.43

Share price

2.16%

Change (1 day)

-13.92%

Change (1 year)

IDEX Corporation, is an American company founded in 1988 that develops, designs and manufactures fluidic systems and specialty technical handling.

Market cap

Revenue

Earnings

Price history

P/E ratio

P/S ratio

More
P/E ratio P/S ratio P/B ratio Operating margin EPS Stock Splits Dividends Dividend yield Shares outstanding Fails to deliver Cost to borrow Total assets Total liabilities Total debt Cash on Hand Net Assets Annual Reports (10-K)

Stock price history for IDEX (IEX)

Highest end of day price: NZ$419.16 NZD on 2024-03-21

Lowest end of day price: NZ$2.07 NZD on 1991-01-09

Stock price history of IDEX from 1989 to 2026

Annual Stock Price Performance

Year Performance

2026 3.80%
2025 -12.71%
2024 -1.42%
2023 -4.28%
2022 0.16%
2021 22.20%
2020 16.34%
2019 39.28%
2018 -2.95%
2017 46.64%
2016 20.87%
2015 -0.01%
2014 8.78%
2013 56.60%
2012 27.22%
2011 -5.02%
2010 25.78%
2009 22.22%
2008 -31.03%
2007 15.93%
2006 15.91%
2005 5.66%
2004 48.83%
2003 25.26%
2002 -2.56%
2001 11.55%
2000 11.85%
1999 25.40%
1998 -30.52%
1997 35.04%
1996 -0.48%
1995 46.94%
1994 17.77%
1993 54.59%
1992 40.74%
1991 57.65%
1990 -37.50%
1989 15.38%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country

Flowserve
FLS
NZ$127.85 1.35% 🇺🇸 USA
Graco
GGG
NZ$149.57 2.92% 🇺🇸 USA
Gorman-Rupp
GRC
NZ$88.16 2.51% 🇺🇸 USA
Parker-Hannifin
PH
NZ$1,603 1.55% 🇺🇸 USA
Colfax Corporation
CFX
NZ$67.97 -3.77% 🇺🇸 USA
Roper Technologies
ROP
NZ$756.66 0.08% 🇺🇸 USA
Dover Corporation
DOV
NZ$351.33 -0.19% 🇺🇸 USA
Xylem
XYL
NZ$243.09 0.50% 🇺🇸 USA
ITT
ITT
NZ$316.80 1.48% 🇺🇸 USA

Year	Performance
2026	3.80%
2025	-12.71%
2024	-1.42%
2023	-4.28%
2022	0.16%
2021	22.20%
2020	16.34%
2019	39.28%
2018	-2.95%
2017	46.64%
2016	20.87%
2015	-0.01%
2014	8.78%
2013	56.60%
2012	27.22%
2011	-5.02%
2010	25.78%
2009	22.22%
2008	-31.03%
2007	15.93%
2006	15.91%
2005	5.66%
2004	48.83%
2003	25.26%
2002	-2.56%
2001	11.55%
2000	11.85%
1999	25.40%
1998	-30.52%
1997	35.04%
1996	-0.48%
1995	46.94%
1994	17.77%
1993	54.59%
1992	40.74%
1991	57.65%
1990	-37.50%
1989	15.38%

Company	Stock price	Change 1d%	Country
Flowserve FLS	NZ$127.85	1.35%	🇺🇸 USA
Graco GGG	NZ$149.57	2.92%	🇺🇸 USA
Gorman-Rupp GRC	NZ$88.16	2.51%	🇺🇸 USA
Parker-Hannifin PH	NZ$1,603	1.55%	🇺🇸 USA
Colfax Corporation CFX	NZ$67.97	-3.77%	🇺🇸 USA
Roper Technologies ROP	NZ$756.66	0.08%	🇺🇸 USA
Dover Corporation DOV	NZ$351.33	-0.19%	🇺🇸 USA
Xylem XYL	NZ$243.09	0.50%	🇺🇸 USA
ITT ITT	NZ$316.80	1.48%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact
For inquiries or if you want to report a problem write to helnospamlo@8market(nospam)cap.com

Links

- Privacy policy

- Terms and conditions

© 2025 CompaniesMarketcap.com