Socket Mobile
SCKT
#10951
Rank
NZ$9.12 M
Marketcap
NZ$1.10
Share price
-1.53%
Change (1 day)
-38.81%
Change (1 year)

Stock price history for Socket Mobile (SCKT)

Highest end of day price: NZ$840.58 NZD on 2000-03-06

Lowest end of day price: NZ$0.65 NZD on 2026-08-07

Stock price history of Socket Mobile from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026-35.19%
2025-22.73%
2024 13.68%
2023-40.51%
2022-55.43%
2021 66.53%
2020 35.23%
2019 1.90%
2018-58.33%
2017-8.67%
2016 58.68%
2015-7.09%
2014 203.85%
2013-30.91%
2012-46.86%
2011-11.79%
2010-34.43%
2009 56.57%
2008-79.33%
2007-33.33%
2006-2.61%
2005-42.35%
2004-40.12%
2003 357.53%
2002-58.86%
2001-49.28%
2000-58.59%
1999 1,131.82%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$51.23-0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$597.54-0.78%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$360.69-1.82%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$8.62-1.38%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$127.21-0.63%๐Ÿ‡บ๐Ÿ‡ธ USA