Socket Mobile
SCKT
#10964
Rank
A$7.19 M
Marketcap
A$0.87
Share price
-3.27%
Change (1 day)
-46.33%
Change (1 year)

Stock price history for Socket Mobile (SCKT)

Highest end of day price: A$695.06 AUD on 2000-03-06

Lowest end of day price: A$0.54 AUD on 2026-08-07

Stock price history of Socket Mobile from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026-37.06%
2025-22.73%
2024 13.68%
2023-40.51%
2022-55.43%
2021 66.53%
2020 35.23%
2019 1.90%
2018-58.33%
2017-8.67%
2016 58.68%
2015-7.09%
2014 203.85%
2013-30.91%
2012-46.86%
2011-11.79%
2010-34.43%
2009 56.57%
2008-79.33%
2007-33.33%
2006-2.61%
2005-42.35%
2004-40.12%
2003 357.53%
2002-58.86%
2001-49.28%
2000-58.59%
1999 1,131.82%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$42.21 0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
A$489.00-1.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$295.84-0.83%๐Ÿ‡บ๐Ÿ‡ธ USA
A$6.99 0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
A$101.54-3.02%๐Ÿ‡บ๐Ÿ‡ธ USA