Socket Mobile
SCKT
#10550
Rank
A$9.52 M
Marketcap
A$1.16
Share price
-2.48%
Change (1 day)
-32.51%
Change (1 year)

Stock price history for Socket Mobile (SCKT)

Highest end of day price: A$693.81 AUD on 2000-03-06

Lowest end of day price: A$1.02 AUD on 2014-01-13

Stock price history of Socket Mobile from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026-18.74%
2025-22.73%
2024 13.68%
2023-40.51%
2022-55.43%
2021 66.53%
2020 35.23%
2019 1.90%
2018-58.33%
2017-8.67%
2016 58.68%
2015-7.09%
2014 203.85%
2013-30.91%
2012-46.86%
2011-11.79%
2010-34.43%
2009 56.57%
2008-79.33%
2007-33.33%
2006-2.61%
2005-42.35%
2004-40.12%
2003 357.53%
2002-58.86%
2001-49.28%
2000-58.59%
1999 1,131.82%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$34.07-3.21%๐Ÿ‡บ๐Ÿ‡ธ USA
A$352.05-1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
A$323.16 1.67%๐Ÿ‡บ๐Ÿ‡ธ USA
A$5.95 9.77%๐Ÿ‡บ๐Ÿ‡ธ USA
A$95.40 3.40%๐Ÿ‡บ๐Ÿ‡ธ USA