Stock price history for United Airlines Holdings (UAL)

Highest end of day price: NZ$230.88 NZD on 2026-06-26

Lowest end of day price: NZ$5.31 NZD on 2008-07-15

Stock price history of United Airlines Holdings from 2006 to 2026

Annual Stock Price Performance

Year	Performance
2026	15.86%
2025	17.17%
2024	138.46%
2023	10.88%
2022	-17.12%
2021	5.16%
2020	-51.81%
2019	4.64%
2018	21.45%
2017	-7.30%
2016	31.06%
2015	-13.63%
2014	77.29%
2013	56.39%
2012	23.70%
2011	-24.91%
2010	86.09%
2009	8.76%
2008	-63.16%
2007	-23.08%
2006	29.79%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Alaska Airlines ALK	NZ$84.75	-1.44%	🇺🇸 USA
American Airlines AAL	NZ$27.04	-0.56%	🇺🇸 USA
Delta Air Lines DAL	NZ$154.94	-0.70%	🇺🇸 USA
Southwest Airlines LUV	NZ$79.81	0.23%	🇺🇸 USA
SkyWest SKYW	NZ$189.71	-1.41%	🇺🇸 USA
Jetblue Airways JBLU	NZ$10.30	-1.94%	🇺🇸 USA
Allegiant Travel Company ALGT	NZ$162.18	-1.60%	🇺🇸 USA
Spirit Airlines SAVEQ	NZ$0.79	0.00%	🇺🇸 USA
Hawaiian Airlines HA	NZ$30.53	0.00%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions