Stock price history for Assa Abloy (ASSA-B.ST)

Highest end of day price: 55.585065952422 SEK (S$6.14 USD) on 2026-02-06

Lowest end of day price: 2.9304084183302 SEK (S$0.31 USD) on 2009-03-05

Stock price history of Assa Abloy from 2000 to 2026

Annual Stock Price Performance

Year	Performance
2026	10.95%
2025	24.82%
2024	8.50%
2023	34.78%
2022	-29.89%
2021	28.24%
2020	4.08%
2019	34.70%
2018	-11.76%
2017	3.73%
2016	-5.15%
2015	30.55%
2014	7.42%
2013	42.34%
2012	40.47%
2011	-11.25%
2010	31.69%
2009	62.53%
2008	-39.66%
2007	-11.99%
2006	29.38%
2005	-3.28%
2004	39.90%
2003	4.14%
2002	-26.34%
2001	-7.44%
2000	61.86%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions