Stock price history for CNOOC (0883.HK)

Highest end of day price: 4.0385262869189 HKD (S$0.52 USD) on 2026-01-29

Lowest end of day price: 0.21698855416879 HKD (S$0.02782 USD) on 2004-05-17

Stock price history of CNOOC from 2004 to 2026

Annual Stock Price Performance

Year	Performance
2026	11.68%
2025	9.74%
2024	61.01%
2023	40.78%
2022	31.53%
2021	24.01%
2020	-40.92%
2019	20.89%
2018	12.00%
2017	9.93%
2016	28.19%
2015	-14.33%
2014	-20.99%
2013	-10.13%
2012	15.57%
2010	42.81%
2009	61.35%
2008	-43.18%
2007	72.36%
2006	35.16%
2005	27.56%
2004	20.24%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions