Ituran
ITRN
Stock price history for Ituran (ITRN)
Highest end of day price: S$56.54 SGD on 2025-02-26
Lowest end of day price: S$7.73 SGD on 2009-03-02
Stock price history of Ituran from 2005 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 27.70% |
| 2024 | 14.90% |
| 2023 | 28.49% |
| 2022 | -19.60% |
| 2021 | 44.40% |
| 2020 | -24.58% |
| 2019 | -23.48% |
| 2018 | -6.26% |
| 2017 | 27.14% |
| 2016 | 37.52% |
| 2015 | -12.72% |
| 2014 | 0.18% |
| 2013 | 55.57% |
| 2012 | -1.45% |
| 2011 | -23.26% |
| 2010 | 32.90% |
| 2009 | 51.72% |
| 2008 | -33.12% |
| 2007 | -28.90% |
| 2006 | -8.45% |
| 2005 | 18.41% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 ADT ADT | S$10.74 | -0.24% | 🇺🇸 USA |
 RigNet RNET | S$12.36 | -2.24% | 🇺🇸 USA |
 Trimble TRMB | S$109.04 | -0.45% | 🇺🇸 USA |
 NAPCO Security Technologies NSSC | S$39.77 | -0.45% | 🇺🇸 USA |