Kier Group
KIE.L
#5525
Rank
S$1.63 B
Marketcap
S$3.78
Share price
-0.68%
Change (1 day)
41.44%
Change (1 year)

Stock price history for Kier Group (KIE.L)

Highest end of day price: 51.486177336269 GBp (S$103.35 USD) on 2007-04-16

Lowest end of day price: 0.65267339942228 GBp (S$0.84 USD) on 2020-10-16

Stock price history of Kier Group from 1996 to 2025

Annual Stock Price Performance

Year Performance
2025 50.20%
2024 40.93%
2023 85.91%
2022-52.05%
2021 73.38%
2020-16.72%
2019-76.12%
2018-63.47%
2017-20.65%
2016-12.92%
2015 18.79%
2014-19.82%
2013 48.39%
2012-7.23%
2011-0.42%
2010 13.32%
2009 18.30%
2008-53.80%
2007-37.30%
2006 88.73%
2005 55.31%
2004 10.70%
2003 71.99%
2002-17.81%
2001 88.55%
2000-7.83%
1999 38.18%
1998-1.57%
1997 31.62%
1996 6.14%