Macfarlane Group
MACF.L
#8871
Rank
S$0.18 B
Marketcap
S$1.20
Share price
-0.33%
Change (1 day)
-36.03%
Change (1 year)

Stock price history for Macfarlane Group (MACF.L)

Highest end of day price: 5.6280992807968 GBp (S$8.72 USD) on 1996-05-31

Lowest end of day price: 0.32272080443219 GBp (S$0.48 USD) on 2008-11-14

Stock price history of Macfarlane Group from 1988 to 2025

Annual Stock Price Performance

Year Performance
2025-37.30%
2024-10.84%
2023 19.78%
2022-31.07%
2021 45.89%
2020-20.60%
2019 46.20%
2018-11.70%
2017 28.62%
2016-12.08%
2015 58.09%
2014 4.64%
2013 28.90%
2012 48.81%
2011-40.39%
2010 34.80%
2009 23.98%
2008-56.10%
2007-7.62%
2006-4.26%
2005 1.62%
2004 9.61%
2003-7.72%
2002-54.32%
2001 30.43%
2000-24.80%
1999 17.79%
1998-62.72%
1997 12.71%
1996-11.37%
1995 22.01%
1994 8.19%
1993 38.92%
1992 5.87%
1991-10.69%
1990 3.84%
1989 38.38%
1988 23.75%