Stock price history for Obayashi (1802.T)

Highest end of day price: 27.206159139573 JPY (S$0.18 USD) on 2025-12-15

Lowest end of day price: 1.7367697364764 JPY (S$0.01422 USD) on 2002-11-19

Stock price history of Obayashi from 2000 to 2025

Annual Stock Price Performance

Year	Performance
2025	49.79%
2024	61.43%
2023	17.28%
2022	-0.48%
2021	-4.92%
2020	-22.19%
2019	24.19%
2018	-22.08%
2017	18.78%
2016	9.94%
2015	53.60%
2014	23.38%
2013	6.35%
2012	21.15%
2011	-3.75%
2010	24.41%
2009	-41.77%
2008	19.37%
2007	-27.18%
2006	-18.72%
2005	20.18%
2004	37.59%
2003	98.77%
2002	-24.35%
2001	-28.66%
2000	-2.79%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions