Payton Industries
PAYT.TA
#8726
Rank
S$0.21 B
Marketcap
S$32.22
Share price
2.15%
Change (1 day)
25.48%
Change (1 year)

Stock price history for Payton Industries (PAYT.TA)

Highest end of day price: 31.600276123776 ILA (S$10.07 USD) on 2026-01-13

Lowest end of day price: 0.30762553935407 ILA (S$0.06963 USD) on 2002-11-06

Stock price history of Payton Industries from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 18.24%
2025 0.58%
2024 53.55%
2023-12.11%
2022 3.28%
2021-26.51%
2020 38.57%
2019-10.03%
2018 45.12%
2017 76.70%
2016 4.83%
2015 31.39%
2014 13.11%
2013 27.81%
2012-3.86%
2011-53.94%
2010 90.59%
2009 29.52%
2008-66.36%
2007-10.22%
2006 232.55%
2005 5.21%
2004 177.46%
2003 34.77%
2002-78.81%
2001 6.81%
2000 2.10%