Sumitomo
8053.T
#596
Rank
S$50.37 B
Marketcap
S$41.94
Share price
0.36%
Change (1 day)
45.79%
Change (1 year)

Stock price history for Sumitomo (8053.T)

Highest end of day price: 42.172835829659 JPY (S$0.27 USD) on 2025-12-08

Lowest end of day price: 2.834919806463 JPY (S$0.02320 USD) on 2002-11-19

Stock price history of Sumitomo from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 43.36%
2024 4.98%
2023 35.12%
2022 17.40%
2021 22.17%
2020-8.45%
2019 7.54%
2018-11.59%
2017 34.91%
2016 24.17%
2015 11.09%
2014-10.66%
2013 3.56%
2012-9.15%
2011-2.70%
2010 28.21%
2009 14.97%
2008-36.65%
2007-9.16%
2006 8.94%
2005 55.03%
2004 12.14%
2003 70.95%
2002-10.30%
2001-31.29%
2000-23.23%