USANA
USNA
#7656
Rank
S$0.48 B
Marketcap
S$26.53
Share price
-1.56%
Change (1 day)
-48.62%
Change (1 year)

Stock price history for USANA (USNA)

Highest end of day price: S$175.96 SGD on 2018-07-25

Lowest end of day price: S$0.06054 SGD on 1994-07-29

Stock price history of USANA from 1994 to 2025

Annual Stock Price Performance

Year Performance
2025-42.65%
2024-34.09%
2023-1.58%
2022-48.32%
2021 29.83%
2020-1.03%
2019-32.60%
2018 57.08%
2017 19.05%
2016-3.78%
2015 24.90%
2014 33.34%
2013 129.87%
2012 4.44%
2011-30.44%
2010 33.90%
2009-4.38%
2008-5.15%
2007-29.32%
2006 36.56%
2005 13.12%
2004 14.80%
2003 415.15%
2002 731.03%
2001-7.81%
2000-68.42%
1999-50.00%
1998 11.72%
1997 0.00%
1996 71.43%
1995 810.00%
1994 100.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$28.31 0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
S$13.59 1.64%๐Ÿ‡บ๐Ÿ‡ธ USA
S$0.09040 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
S$18.38 5.44%๐Ÿ‡บ๐Ÿ‡ธ USA
S$107.03 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA