Stock price history for Alliance Data (ADS)

Highest end of day price: A$462.08 AUD on 2015-04-23

Lowest end of day price: A$16.92 AUD on 2001-09-20

Stock price history of Alliance Data from 2001 to 2022

Annual Stock Price Performance

Year	Performance
2022	-20.15%
2021	-6.15%
2020	-34.12%
2019	-27.79%
2018	-41.22%
2017	8.79%
2016	-15.90%
2015	-3.08%
2014	9.04%
2013	76.42%
2012	40.87%
2011	43.19%
2010	7.80%
2009	35.69%
2008	-37.27%
2007	17.06%
2006	69.02%
2005	-23.70%
2004	69.57%
2003	53.78%
2002	1.20%
2001	36.79%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Fidelity National Information Services FIS	A$100.15	0.55%	🇺🇸 USA
Global Payments GPN	A$121.05	1.25%	🇺🇸 USA
Fiserv FI	A$95.13	0.16%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions