Beach Energy
BPT.AX
#4928
Rank
A$2.60 B
Marketcap
A$1.14
Share price
-0.87%
Change (1 day)
-0.82%
Change (1 year)

Stock price history for Beach Energy (BPT.AX)

Highest end of day price: 2.4344873428345 AUD (A$1.67 USD) on 2020-01-19

Lowest end of day price: 0.063304796814919 AUD (A$0.04032 USD) on 1999-11-07

Stock price history of Beach Energy from 1988 to 2025

Annual Stock Price Performance

Year Performance
2025-12.81%
2024-11.70%
2023 3.99%
2022 23.72%
2021-30.83%
2020-27.52%
2019 96.39%
2018 8.17%
2017 51.41%
2016 64.96%
2015-52.51%
2014-24.25%
2013-2.12%
2012 22.99%
2011 46.09%
2010-4.62%
2009 4.10%
2008-36.48%
2007 4.12%
2006 46.78%
2005 126.30%
2004 28.96%
2003 5.72%
2002-8.71%
2001 26.32%
2000 81.65%
1999-5.17%
1998-63.09%
1997-20.86%
1996 68.92%
1995-37.56%
1994-57.12%
1993 367.07%
1992-14.29%
1991-22.22%
1990-25.00%
1989-47.83%
1988-19.85%