Carlyle Group
CG
#1075
Rank
A$31.24 B
Marketcap
A$86.38
Share price
2.03%
Change (1 day)
6.91%
Change (1 year)

Stock price history for Carlyle Group (CG)

Highest end of day price: A$104.43 AUD on 2025-09-18

Lowest end of day price: A$10.93 AUD on 2016-02-09

Stock price history of Carlyle Group from 2012 to 2025

Annual Stock Price Performance

Year Performance
2025 13.02%
2024 30.29%
2023 41.84%
2022-43.07%
2021 80.35%
2020 1.81%
2019 113.10%
2018-28.53%
2017 56.25%
2016 9.33%
2015-36.44%
2014-17.07%
2013 41.87%
2012 19.32%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$206.17 5.12%๐Ÿ‡บ๐Ÿ‡ธ USA
A$91.61 1.31%๐Ÿ‡บ๐Ÿ‡ธ USA
A$158.75 0.86%๐Ÿ‡บ๐Ÿ‡ธ USA