CME Group
CME
A$420.97
Share price
0.32%
Change (1 day)
44.40%
Change (1 year)
The CME Group is one of the world's largest options exchanges and the largest futures exchange in the world, based in Chicago in the state of Illinois, the company was formed on July 12, 2007 through the merger of the Chicago Board of Trade and Chicago Mercantile Exchange.
Stock price history for CME Group (CME)
Highest end of day price: A$442.29 AUD on 2025-06-02
Lowest end of day price: A$12.63 AUD on 2003-02-06
Stock price history of CME Group from 2002 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 18.90% |
| 2024 | 10.99% |
| 2023 | 24.65% |
| 2022 | -25.41% |
| 2021 | 27.42% |
| 2020 | -9.81% |
| 2019 | 8.16% |
| 2018 | 29.93% |
| 2017 | 27.67% |
| 2016 | 30.09% |
| 2015 | 2.79% |
| 2014 | 13.71% |
| 2013 | 52.82% |
| 2012 | 3.14% |
| 2011 | -23.00% |
| 2010 | -6.03% |
| 2009 | 58.04% |
| 2008 | -69.12% |
| 2007 | 31.17% |
| 2006 | 40.42% |
| 2005 | 68.64% |
| 2004 | 213.72% |
| 2003 | 65.51% |
| 2002 | 1.77% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 MSCI MSCI | A$894.19 | 0.84% | 🇺🇸 USA |
 Intercontinental Exchange ICE | A$278.58 | 0.75% | 🇺🇸 USA |
 Cboe Global Markets CBOE | A$351.55 | -0.12% | 🇺🇸 USA |
 Nasdaq NDAQ | A$137.03 | 0.61% | 🇺🇸 USA |