Stock price history for CNOOC (0883.HK)

Highest end of day price: 5.5558998252653 HKD (A$0.71 USD) on 2026-03-23

Lowest end of day price: 0.1805057618697 HKD (A$0.02315 USD) on 2004-04-30

Stock price history of CNOOC from 2004 to 2026

Annual Stock Price Performance

Year	Performance
2026	26.17%
2025	7.93%
2024	71.12%
2023	42.63%
2022	41.79%
2021	28.87%
2020	-45.16%
2019	22.97%
2018	21.37%
2017	10.12%
2016	26.65%
2015	-10.00%
2014	-17.88%
2013	0.93%
2012	20.88%
2010	39.13%
2009	32.32%
2008	-28.38%
2007	66.96%
2006	34.81%
2005	32.96%
2004	20.06%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions