Stock price history for Coca-Cola (KO)

Highest end of day price: A$110.73 AUD on 2026-02-04

Lowest end of day price: A$0.15 AUD on 1974-10-04

Stock price history of Coca-Cola from 1970 to 2026

Annual Stock Price Performance

Year	Performance
2026	10.64%
2025	14.69%
2024	7.26%
2023	-3.43%
2022	10.44%
2021	15.76%
2020	3.14%
2019	21.68%
2018	7.57%
2017	13.45%
2016	0.96%
2015	5.34%
2014	6.95%
2013	13.02%
2012	6.27%
2011	10.38%
2010	18.94%
2009	28.51%
2008	-23.75%
2007	29.57%
2006	21.33%
2005	-0.42%
2004	-15.46%
2003	15.47%
2002	-6.13%
2001	-20.73%
2000	9.51%
1999	-12.41%
1998	0.94%
1997	29.71%
1996	41.82%
1995	45.50%
1994	17.77%
1993	7.97%
1992	5.77%
1991	80.24%
1990	21.54%
1989	81.62%
1988	15.28%
1987	2.59%
1986	40.05%
1985	42.41%
1984	22.83%
1983	10.51%
1982	60.65%
1981	9.65%
1980	5.71%
1979	-16.49%
1978	25.76%
1977	-1.16%
1976	-2.29%
1975	53.83%
1974	-56.26%
1973	-12.62%
1972	24.73%
1971	49.07%
1970	4.53%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Pepsico PEP	A$237.90	2.04%	🇺🇸 USA
Monster Beverage MNST	A$116.59	-0.65%	🇺🇸 USA
National Beverage FIZZ	A$50.76	2.25%	🇺🇸 USA
Coca-Cola FEMSA KOF	A$151.13	-2.12%	🇲🇽 Mexico

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions