Daiichi Jitsugyo
8059.T
#6814
Rank
A$0.94 B
Marketcap
A$29.50
Share price
2.13%
Change (1 day)
8.45%
Change (1 year)

Stock price history for Daiichi Jitsugyo (8059.T)

Highest end of day price: 29.631020269542 JPY (A$0.19 USD) on 2026-01-09

Lowest end of day price: 0.9602934555319 JPY (A$0.008081 USD) on 2006-12-25

Stock price history of Daiichi Jitsugyo from 2001 to 2026

Annual Stock Price Performance

Year Performance
2026 2.29%
2025 4.36%
2024 45.58%
2023 27.69%
2022-15.53%
2021 17.55%
2020 7.94%
2019 13.36%
2018 20.61%
2017-2.60%
2016 33.89%
2015 0.88%
2014 26.17%
2013 15.84%
2012 10.44%
2011 5.42%
2010 41.22%
2009-29.41%
2008-9.07%
2007-16.65%
2006-10.42%
2005 73.19%
2004 8.46%
2003 67.59%
2002 22.15%
2001-33.70%