Stock price history for Glatfelter (GLT)

Highest end of day price: A$577.98 AUD on 2014-02-11

Lowest end of day price: A$0.55 AUD on 1972-07-05

Stock price history of Glatfelter from 1972 to 2025

Annual Stock Price Performance

Year	Performance
2025	0.00%
2024	-9.54%
2023	-31.45%
2022	-84.29%
2021	5.65%
2020	-8.44%
2019	80.30%
2018	-55.31%
2017	-11.81%
2016	29.98%
2015	-27.77%
2014	-6.88%
2013	52.04%
2012	19.64%
2011	11.89%
2010	-3.23%
2009	26.96%
2008	-36.78%
2007	-2.86%
2006	9.93%
2005	-5.34%
2004	22.73%
2003	-8.46%
2002	-15.70%
2001	23.26%
2000	-9.04%
1999	20.72%
1998	-32.88%
1997	4.20%
1996	3.60%
1995	7.87%
1994	-16.22%
1993	4.20%
1992	-33.95%
1991	25.00%
1990	-1.41%
1989	16.67%
1988	24.49%
1987	22.39%
1986	25.40%
1985	68.30%
1984	32.95%
1983	46.15%
1982	22.82%
1981	1.34%
1980	-1.97%
1979	23.01%
1978	27.72%
1977	5.10%
1976	77.77%
1975	47.24%
1974	19.99%
1973	-9.31%
1972	3.22%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
International Paper IP	A$60.57	-1.21%	🇺🇸 USA
Packaging Corporation of America PKG	A$325.56	0.39%	🇺🇸 USA
WPP WPP	A$26.50	0.75%	🇬🇧 UK
Verso Corporation VRS	A$37.90	0.15%	🇺🇸 USA
Schweitzer-Mauduit International SWM	A$32.87	-6.21%	🇺🇸 USA
Neenah NP.defunct	A$44.94	-4.39%	🇺🇸 USA
Domtar UFS	A$77.92	0.02%	🇺🇸 USA
Clearwater Paper CLW	A$20.69	3.51%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions