Hitachi
6501.T
#138
Rank
A$212.51 B
Marketcap
A$46.90
Share price
-0.65%
Change (1 day)
12.70%
Change (1 year)

Stock price history for Hitachi (6501.T)

Highest end of day price: 52.894088481713 JPY (A$0.34 USD) on 2025-11-13

Lowest end of day price: 0.98263269598938 JPY (A$0.008269 USD) on 2006-12-25

Stock price history of Hitachi from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 17.96%
2024 92.09%
2023 44.59%
2022-2.60%
2021 50.54%
2020-13.85%
2019 63.78%
2018-23.43%
2017 32.07%
2016-0.30%
2015-13.71%
2014 6.78%
2013 50.18%
2012 9.16%
2011-1.23%
2010 55.13%
2009-36.46%
2008-33.10%
2007 1.07%
2006-13.19%
2005 4.80%
2004 12.14%
2003 20.44%
2002-52.06%
2001-9.32%
2000-35.26%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$159.01 3.80%๐Ÿ‡บ๐Ÿ‡ธ USA