Stock price history for Huntington Ingalls Industries (HII)

Highest end of day price: A$506.71 AUD on 2025-12-19

Lowest end of day price: A$27.61 AUD on 2011-10-05

Stock price history of Huntington Ingalls Industries from 2011 to 2025

Annual Stock Price Performance

Year	Performance
2025	82.83%
2024	-25.80%
2023	16.33%
2022	26.80%
2021	16.51%
2020	-31.81%
2019	32.44%
2018	-15.45%
2017	26.15%
2016	50.29%
2015	14.91%
2014	29.15%
2013	105.95%
2012	34.17%
2011	-16.56%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
General Dynamics GD	A$510.80	0.60%	🇺🇸 USA
Northrop Grumman NOC	A$855.65	1.60%	🇺🇸 USA
Lockheed Martin LMT	A$713.66	0.85%	🇺🇸 USA
AeroVironment AVAV	A$365.78	5.34%	🇺🇸 USA
Honeywell HON	A$299.70	0.52%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions