Independence Realty Trust
IRT
#3506
Rank
A$5.88 B
Marketcap
A$24.00
Share price
1.73%
Change (1 day)
-23.64%
Change (1 year)

Stock price history for Independence Realty Trust (IRT)

Highest end of day price: A$34.99 AUD on 2022-04-21

Lowest end of day price: A$5.31 AUD on 2016-02-11

Stock price history of Independence Realty Trust from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026-2.40%
2025-10.00%
2024 32.45%
2023-4.28%
2022-29.20%
2021 102.95%
2020 1.87%
2019 63.62%
2018-2.77%
2017 20.79%
2016 30.59%
2015-13.11%
2014 17.39%
2013 1.88%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$7.06-0.59%๐Ÿ‡บ๐Ÿ‡ธ USA
A$48.84 1.19%๐Ÿ‡บ๐Ÿ‡ธ USA
A$4.47-1.55%๐Ÿ‡บ๐Ÿ‡ธ USA