Independent Bank (Michigan)
IBCP
#6587
Rank
A$1.07 B
Marketcap
A$51.81
Share price
2.53%
Change (1 day)
-10.45%
Change (1 year)

Stock price history for Independent Bank (Michigan) (IBCP)

Highest end of day price: A$256.60 AUD on 2005-12-01

Lowest end of day price: A$1.05 AUD on 2010-12-16

Stock price history of Independent Bank (Michigan) from 1985 to 2025

Annual Stock Price Performance

Year Performance
2025 2.82%
2024 39.93%
2023 12.94%
2022 2.88%
2021 32.65%
2020-14.36%
2019 9.60%
2018-5.61%
2017 3.32%
2016 51.40%
2015 22.90%
2014 8.49%
2013 242.86%
2012 157.35%
2011-2.21%
2010-82.19%
2009-67.45%
2008-75.61%
2007-60.53%
2006-1.02%
2005 0.94%
2004 6.37%
2003 56.02%
2002 17.34%
2001 54.04%
2000 55.02%
1999-24.46%
1998-19.62%
1997 93.17%
1996 34.67%
1995 13.34%
1994 27.91%
1993 8.37%
1992 63.74%
1991 90.16%
1990-16.96%
1989 11.82%
1988 30.25%
1987-13.52%
1986-17.07%
1985 46.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$73.55 3.84%๐Ÿ‡บ๐Ÿ‡ธ USA
A$22.26 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$99.54 3.37%๐Ÿ‡บ๐Ÿ‡ธ USA
A$26.38 3.35%๐Ÿ‡บ๐Ÿ‡ธ USA