Inpex
1605.T
#918
Rank
A$38.66 B
Marketcap
A$33.27
Share price
1.80%
Change (1 day)
70.86%
Change (1 year)

Stock price history for Inpex (1605.T)

Highest end of day price: 36.608794026106 JPY (A$0.24 USD) on 2026-02-12

Lowest end of day price: 4.7999396343477 JPY (A$0.04541 USD) on 2000-01-12

Stock price history of Inpex from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 10.01%
2025 49.18%
2024 1.44%
2023 35.88%
2022 34.03%
2021 83.96%
2020-53.50%
2019 18.57%
2018-20.16%
2017 16.31%
2016 2.84%
2015 0.94%
2014 0.37%
2013 16.62%
2012-17.36%
2011 4.58%
2010-31.60%
2009-20.99%
2008-12.01%
2007 22.84%
2006-16.11%
2005 149.48%
2004 6.32%
2003-4.62%
2002-0.39%
2001-4.07%
2000 69.36%