Intertek
ITRK.L
#2028
Rank
A$14.14 B
Marketcap
A$92.15
Share price
-0.39%
Change (1 day)
-4.20%
Change (1 year)

Stock price history for Intertek (ITRK.L)

Highest end of day price: 118.19042936279 GBp (A$155.06 USD) on 2020-01-24

Lowest end of day price: 8.4335797209331 GBp (A$13.50 USD) on 2003-03-07

Stock price history of Intertek from 2002 to 2025

Annual Stock Price Performance

Year Performance
2025-2.09%
2024 20.75%
2023 9.26%
2022-33.62%
2021 0.66%
2020-8.88%
2019 25.76%
2018-2.49%
2017 50.59%
2016 6.40%
2015 26.58%
2014-23.59%
2013 15.69%
2012 53.71%
2011 12.91%
2010 21.26%
2009 37.78%
2008-25.40%
2007 5.92%
2006 24.13%
2005-5.52%
2004 57.99%
2003-2.94%
2002 1.37%