J. B. Hunt
JBHT
#1096
Rank
A$30.75 B
Marketcap
A$323.02
Share price
0.70%
Change (1 day)
20.17%
Change (1 year)

Stock price history for J. B. Hunt (JBHT)

Highest end of day price: A$325.65 AUD on 2026-02-04

Lowest end of day price: A$1.37 AUD on 1984-07-26

Stock price history of J. B. Hunt from 1983 to 2026

Annual Stock Price Performance

Year Performance
2026 15.91%
2025 14.54%
2024-11.88%
2023 16.77%
2022-12.83%
2021 52.66%
2020 17.37%
2019 26.50%
2018-19.19%
2017 19.97%
2016 37.60%
2015-10.93%
2014 11.14%
2013 27.41%
2012 33.60%
2011 9.52%
2010 25.17%
2009 22.68%
2008 2.23%
2007 24.54%
2006-7.29%
2005 3.90%
2004 64.03%
2003 83.18%
2002 30.05%
2001 49.68%
2000 25.61%
1999-35.42%
1998 24.55%
1997 34.56%
1996-15.42%
1995 8.47%
1994-34.55%
1993 3.24%
1992 16.80%
1991 74.87%
1990-13.99%
1989-10.16%
1988 37.22%
1987-41.55%
1986 82.30%
1985 34.15%
1984 5.19%
1983 2.70%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$435.50-0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
A$287.88-0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
A$418.92-1.69%๐Ÿ‡บ๐Ÿ‡ธ USA
A$50.07-7.34%๐Ÿ‡บ๐Ÿ‡ธ USA
A$310.37 1.50%๐Ÿ‡บ๐Ÿ‡ธ USA
A$59.69-18.51%๐Ÿ‡บ๐Ÿ‡ธ USA
A$159.43 1.90%๐Ÿ‡บ๐Ÿ‡ธ USA
A$84.56 0.17%๐Ÿ‡บ๐Ÿ‡ธ USA