Kajima
1812.T
#1141
Rank
A$30.00 B
Marketcap
A$64.39
Share price
4.00%
Change (1 day)
96.39%
Change (1 year)

Stock price history for Kajima (1812.T)

Highest end of day price: 70.416295305612 JPY (A$0.46 USD) on 2026-02-11

Lowest end of day price: 2.6889279780028 JPY (A$0.03109 USD) on 2009-11-27

Stock price history of Kajima from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 10.68%
2025 94.21%
2024 18.66%
2023 48.28%
2022 9.36%
2021-4.62%
2020-4.30%
2019 1.08%
2018-20.65%
2017 29.68%
2016 22.32%
2015 62.86%
2014 24.69%
2013 36.56%
2012 7.46%
2011 15.94%
2010 22.12%
2009-50.15%
2008 36.98%
2007-33.46%
2006-28.47%
2005 43.52%
2004 28.96%
2003 12.08%
2002-23.75%
2001 9.04%
2000 16.40%