Kier Group
KIE.L
#5490
Rank
A$1.94 B
Marketcap
A$4.48
Share price
1.14%
Change (1 day)
54.97%
Change (1 year)

Stock price history for Kier Group (KIE.L)

Highest end of day price: 40.698759253984 GBp (A$81.70 USD) on 2007-04-16

Lowest end of day price: 0.6779060047743 GBp (A$0.88 USD) on 2020-10-16

Stock price history of Kier Group from 1996 to 2025

Annual Stock Price Performance

Year Performance
2025 49.67%
2024 49.77%
2023 88.35%
2022-48.62%
2021 80.18%
2020-22.69%
2019-75.70%
2018-60.42%
2017-20.52%
2016-13.97%
2015 24.80%
2014-16.66%
2013 66.65%
2012-2.97%
2011-1.24%
2010 10.41%
2009-2.99%
2008-41.77%
2007-39.27%
2006 88.24%
2005 61.89%
2004 10.81%
2003 33.95%
2002-20.79%
2001 93.39%
2000 4.05%
1999 29.55%
1998 7.56%
1997 32.35%
1996 5.88%