Las Vegas Sands
LVS
#516
Rank
A$69.20 B
Marketcap
A$100.81
Share price
2.68%
Change (1 day)
24.40%
Change (1 year)

Stock price history for Las Vegas Sands (LVS)

Highest end of day price: A$139.10 AUD on 2007-10-02

Lowest end of day price: A$1.37 AUD on 2009-03-09

Stock price history of Las Vegas Sands from 2004 to 2025

Annual Stock Price Performance

Year Performance
2025 36.57%
2024 1.82%
2023 0.51%
2022 23.73%
2021-35.05%
2020-14.14%
2019 34.10%
2018-21.18%
2017 36.37%
2016 29.92%
2015-17.84%
2014-24.70%
2013 65.50%
2012 12.76%
2011-6.27%
2010 176.47%
2009 110.72%
2008-94.09%
2007 12.01%
2006 131.33%
2005-18.64%
2004 3.09%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$189.99 2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
A$56.25-0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
A$2.00 1.53%๐Ÿ‡บ๐Ÿ‡ธ USA
A$128.08 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
A$150.69 1.37%๐Ÿ‡บ๐Ÿ‡ธ USA
A$20.78-3.29%๐Ÿ‡บ๐Ÿ‡ธ USA