Macfarlane Group
MACF.L
#8875
Rank
A$0.22 B
Marketcap
A$1.40
Share price
-1.13%
Change (1 day)
-35.91%
Change (1 year)

Stock price history for Macfarlane Group (MACF.L)

Highest end of day price: 5.0538232326929 GBp (A$7.79 USD) on 1996-06-06

Lowest end of day price: 0.25912302748502 GBp (A$0.40 USD) on 2012-07-06

Stock price history of Macfarlane Group from 1988 to 2025

Annual Stock Price Performance

Year Performance
2025-38.08%
2024-5.24%
2023 21.35%
2022-26.15%
2021 51.61%
2020-26.30%
2019 48.72%
2018-4.31%
2017 28.83%
2016-13.14%
2015 66.08%
2014 8.76%
2013 44.75%
2012 55.65%
2011-40.88%
2010 31.33%
2009 1.68%
2008-44.67%
2007-10.52%
2006-4.51%
2005 5.92%
2004 9.72%
2003-28.13%
2002-55.97%
2001 33.78%
2000-15.10%
1999 10.43%
1998-59.27%
1997 13.33%
1996-16.11%
1995 29.95%
1994 5.56%
1993 43.41%
1992 14.90%
1991-2.14%
1990 12.82%
1989 38.38%
1988 23.75%