New Jersey Resources
NJR
#3217
Rank
A$6.82 B
Marketcap
A$67.74
Share price
0.87%
Change (1 day)
-8.06%
Change (1 year)

Stock price history for New Jersey Resources (NJR)

Highest end of day price: A$76.70 AUD on 2023-04-11

Lowest end of day price: A$0.37 AUD on 1981-09-10

Stock price history of New Jersey Resources from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025-2.06%
2024 7.07%
2023-6.13%
2022 25.51%
2021 23.31%
2020-16.29%
2019 2.77%
2018 17.60%
2017 17.51%
2016 11.48%
2015 11.22%
2014 41.27%
2013 20.05%
2012-16.57%
2011 15.86%
2010 17.98%
2009-1.12%
2008 24.54%
2007 6.79%
2006 16.81%
2005 0.66%
2004 15.46%
2003 23.21%
2002 6.13%
2001 16.29%
2000 19.68%
1999 2.34%
1998 6.87%
1997 43.95%
1996 5.22%
1995 45.61%
1994-5.80%
1993 12.23%
1992 26.88%
1991 17.47%
1990-3.11%
1989 26.01%
1988 11.85%
1987 15.41%
1986 15.62%
1985-0.97%
1984 11.23%
1983 56.10%
1982 10.91%
1981-16.67%
1980 21.10%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$54.35-0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
A$189.32-0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
A$123.32 0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
A$62.40 0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
A$112.88 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
A$57.12-0.47%๐Ÿ‡บ๐Ÿ‡ธ USA