NTN Corporation
6472.T
#5523
Rank
A$1.90 B
Marketcap
A$3.59
Share price
-1.16%
Change (1 day)
45.46%
Change (1 year)

Stock price history for NTN Corporation (6472.T)

Highest end of day price: 8.167995521436 JPY (A$0.06743 USD) on 2007-02-02

Lowest end of day price: 1.2538774454884 JPY (A$0.01578 USD) on 2012-11-14

Stock price history of NTN Corporation from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 46.99%
2024-2.23%
2023-6.62%
2022 1.26%
2021-11.58%
2020-25.19%
2019 13.14%
2018-33.90%
2017 10.87%
2016 0.77%
2015 7.67%
2014 12.09%
2013 92.25%
2012-33.84%
2011-24.18%
2010 6.76%
2009 22.79%
2008-55.23%
2007-12.80%
2006 6.81%
2005 48.33%
2004 17.06%
2003 5.57%
2002 97.49%
2001-41.83%
2000 31.47%