Stock price history for Obayashi (1802.T)

Highest end of day price: 34.113853030059 JPY (A$0.22 USD) on 2026-01-19

Lowest end of day price: 0.86799394363104 JPY (A$0.007304 USD) on 2006-12-25

Stock price history of Obayashi from 2000 to 2026

Annual Stock Price Performance

Year	Performance
2026	9.10%
2025	46.46%
2024	70.89%
2023	17.83%
2022	6.63%
2021	-1.23%
2020	-27.79%
2019	25.71%
2018	-15.55%
2017	19.32%
2016	8.62%
2015	60.62%
2014	30.04%
2013	21.37%
2012	27.23%
2011	-4.54%
2010	20.64%
2009	-51.27%
2008	51.15%
2007	-30.66%
2006	-18.30%
2005	25.27%
2004	37.73%
2003	54.81%
2002	-27.09%
2001	-26.82%
2000	9.75%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions