Obayashi
1802.T
#1321
Rank
A$23.43 B
Marketcap
A$34.08
Share price
-4.41%
Change (1 day)
63.27%
Change (1 year)

Stock price history for Obayashi (1802.T)

Highest end of day price: 39.895954524873 JPY (A$0.26 USD) on 2026-02-27

Lowest end of day price: 1.7526764889272 JPY (A$0.01435 USD) on 2002-11-19

Stock price history of Obayashi from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 9.40%
2025 46.46%
2024 70.89%
2023 17.83%
2022 6.63%
2021-1.23%
2020-27.79%
2019 25.71%
2018-15.55%
2017 19.32%
2016 8.62%
2015 60.62%
2014 30.04%
2013 21.37%
2012 27.23%
2011-4.54%
2010 20.64%
2009-51.27%
2008 51.15%
2007-30.66%
2006-18.30%
2005 25.27%
2004 37.73%
2003 54.81%
2002-27.09%
2001-26.82%
2000 9.75%