Payton Industries
PAYT.TA
#8748
Rank
A$0.24 B
Marketcap
A$36.66
Share price
1.47%
Change (1 day)
20.93%
Change (1 year)

Stock price history for Payton Industries (PAYT.TA)

Highest end of day price: 36.644412640856 ILA (A$11.68 USD) on 2026-01-13

Lowest end of day price: 0.30354859022937 ILA (A$0.06739 USD) on 2004-03-25

Stock price history of Payton Industries from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 17.40%
2025-1.08%
2024 63.39%
2023-10.89%
2022 11.21%
2021-23.80%
2020 27.56%
2019-8.57%
2018 57.29%
2017 76.54%
2016 4.03%
2015 37.93%
2014 17.71%
2013 43.56%
2012 0.12%
2011-53.83%
2010 82.89%
2009 3.98%
2008-57.90%
2007-13.52%
2006 234.78%
2005-0.99%
2004 176.84%
2003 4.97%
2002-79.58%
2001 9.55%
2000 12.92%