Prospect Capital
PSEC
#5529
Rank
A$1.91 B
Marketcap
A$4.07
Share price
10.34%
Change (1 day)
-33.00%
Change (1 year)

Stock price history for Prospect Capital (PSEC)

Highest end of day price: A$8.12 AUD on 2022-01-12

Lowest end of day price: A$1.17 AUD on 2008-10-09

Stock price history of Prospect Capital from 2004 to 2026

Annual Stock Price Performance

Year Performance
2026 11.20%
2025-34.00%
2024-18.84%
2023-4.67%
2022-9.90%
2021 68.17%
2020-4.13%
2019 12.93%
2018 1.09%
2017-10.33%
2016 32.40%
2015-5.18%
2014-15.75%
2013 14.77%
2012 27.66%
2011-4.33%
2010-0.15%
2009 13.18%
2008-1.91%
2007-17.41%
2006 22.83%
2005 32.74%
2004-19.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$2.67-1.05%๐Ÿ‡บ๐Ÿ‡ธ USA
A$14.61-5.83%๐Ÿ‡บ๐Ÿ‡ธ USA