Provident Financial Holdings
PROV
#9218
Rank
A$0.15 B
Marketcap
A$23.81
Share price
-0.06%
Change (1 day)
-6.36%
Change (1 year)

Stock price history for Provident Financial Holdings (PROV)

Highest end of day price: A$28.72 AUD on 2006-12-13

Lowest end of day price: A$2.35 AUD on 2009-12-22

Stock price history of Provident Financial Holdings from 1996 to 2025

Annual Stock Price Performance

Year Performance
2025 2.55%
2024 29.32%
2023-5.69%
2022-15.83%
2021 11.64%
2020-25.43%
2019 38.14%
2018-13.44%
2017-5.85%
2016 12.69%
2015 28.44%
2014 3.51%
2013-15.56%
2012 91.44%
2011 34.40%
2010 172.38%
2009-39.07%
2008-71.15%
2007-43.45%
2006 17.21%
2005-6.73%
2004 20.95%
2003 38.48%
2002 53.99%
2001 35.07%
2000 22.73%
1999-5.71%
1998-18.75%
1997 56.25%
1996 27.64%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$29.32-1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
A$53.79-0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
A$49.17-1.08%๐Ÿ‡บ๐Ÿ‡ธ USA
A$29.19-0.31%๐Ÿ‡บ๐Ÿ‡ธ USA
A$12.41 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$7.74-1.89%๐Ÿ‡บ๐Ÿ‡ธ USA