Ramsay Health Care
RHC.AX
#2917
Rank
A$8.19 B
Marketcap
A$35.51
Share price
-0.11%
Change (1 day)
-5.11%
Change (1 year)

Stock price history for Ramsay Health Care (RHC.AX)

Highest end of day price: 79.468307495117 AUD (A$57.56 USD) on 2022-04-22

Lowest end of day price: 0.38266989588737 AUD (A$0.25 USD) on 1999-09-15

Stock price history of Ramsay Health Care from 1997 to 2025

Annual Stock Price Performance

Year Performance
2025 6.49%
2024-34.04%
2023-17.26%
2022-8.66%
2021 16.66%
2020-12.84%
2019 28.59%
2018-14.64%
2017 4.09%
2016 2.11%
2015 19.29%
2014 36.39%
2013 60.82%
2012 44.36%
2011 10.38%
2010 63.39%
2009 10.79%
2008-4.22%
2007-0.25%
2006 22.45%
2005 33.60%
2004 53.28%
2003 37.71%
2002-19.69%
2001 169.68%
2000 87.45%
1999-33.70%
1997-3.64%