Robinhood
HOOD
#195
Rank
A$161.32 B
Marketcap
A$179.41
Share price
-1.74%
Change (1 day)
198.77%
Change (1 year)

Stock price history for Robinhood (HOOD)

Highest end of day price: A$227.49 AUD on 2025-10-09

Lowest end of day price: A$10.28 AUD on 2022-06-16

Stock price history of Robinhood from 2021 to 2025

Annual Stock Price Performance

Year Performance
2025 204.87%
2024 201.21%
2023 57.67%
2022-55.86%
2021-48.99%